시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	30,400	350	+ 1.17%	100,240	3,022
12:24	30,400	350	+ 1.17%	100,238	3,022
12:23	30,400	350	+ 1.17%	100,220	3,022
12:22	30,400	350	+ 1.17%	100,175	3,020
12:21	30,400	350	+ 1.17%	100,144	3,019
12:20	30,400	350	+ 1.17%	100,033	3,016
12:19	30,400	350	+ 1.17%	100,029	3,016
12:18	30,400	350	+ 1.17%	99,958	3,014
12:17	30,450	400	+ 1.33%	99,942	3,013
12:16	30,400	350	+ 1.17%	99,708	3,006