시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	30,350	300	+ 1.00%	102,286	3,084
12:34	30,350	300	+ 1.00%	102,271	3,084
12:33	30,350	300	+ 1.00%	102,133	3,080
12:32	30,350	300	+ 1.00%	102,096	3,078
12:31	30,300	250	+ 0.83%	102,089	3,078
12:30	30,300	250	+ 0.83%	102,061	3,077
12:29	30,300	250	+ 0.83%	101,936	3,074
12:28	30,300	250	+ 0.83%	101,723	3,067
12:27	30,350	300	+ 1.00%	100,563	3,032
12:26	30,350	300	+ 1.00%	100,504	3,030