시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	30,350	300	+ 1.00%	103,455	3,120
12:44	30,350	300	+ 1.00%	102,962	3,105
12:43	30,350	300	+ 1.00%	102,555	3,092
12:42	30,400	350	+ 1.17%	102,521	3,091
12:41	30,400	350	+ 1.17%	102,510	3,091
12:40	30,400	350	+ 1.17%	102,488	3,090
12:39	30,300	250	+ 0.83%	102,403	3,088
12:38	30,400	350	+ 1.17%	102,349	3,086
12:37	30,400	350	+ 1.17%	102,336	3,086
12:36	30,350	300	+ 1.00%	102,292	3,084