시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	30,300	250	+ 0.83%	104,283	3,145
12:54	30,350	300	+ 1.00%	103,982	3,136
12:53	30,350	300	+ 1.00%	103,973	3,135
12:52	30,350	300	+ 1.00%	103,913	3,134
12:51	30,350	300	+ 1.00%	103,856	3,132
12:50	30,400	350	+ 1.17%	103,836	3,131
12:49	30,400	350	+ 1.17%	103,777	3,129
12:48	30,400	350	+ 1.17%	103,610	3,124
12:47	30,400	350	+ 1.17%	103,605	3,124
12:46	30,350	300	+ 1.00%	103,597	3,124