시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	30,350	300	+ 1.00%	106,480	3,211
13:04	30,300	250	+ 0.83%	106,401	3,209
13:03	30,350	300	+ 1.00%	104,786	3,160
13:02	30,300	250	+ 0.83%	104,785	3,160
13:01	30,350	300	+ 1.00%	104,755	3,159
13:00	30,350	300	+ 1.00%	104,744	3,159
12:59	30,325	275	+ 0.92%	104,737	3,159
12:58	30,300	250	+ 0.83%	104,581	3,154
12:57	30,350	300	+ 1.00%	104,451	3,150
12:56	30,325	275	+ 0.92%	104,290	3,145