시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	30,200	150	+ 0.50%	110,936	3,346
13:24	30,200	150	+ 0.50%	110,886	3,345
13:23	30,200	150	+ 0.50%	110,515	3,333
13:22	30,200	150	+ 0.50%	110,322	3,328
13:21	30,300	250	+ 0.83%	110,012	3,318
13:20	30,300	250	+ 0.83%	110,005	3,318
13:19	30,200	150	+ 0.50%	109,780	3,311
13:18	30,250	200	+ 0.67%	109,729	3,310
13:17	30,250	200	+ 0.67%	109,269	3,296
13:16	30,250	200	+ 0.67%	109,088	3,290