시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	30,300	250	+ 0.83%	111,920	3,376
13:34	30,300	250	+ 0.83%	111,919	3,376
13:33	30,250	200	+ 0.67%	111,918	3,376
13:32	30,250	200	+ 0.67%	111,744	3,371
13:31	30,250	200	+ 0.67%	111,715	3,370
13:30	30,300	250	+ 0.83%	111,627	3,367
13:29	30,250	200	+ 0.67%	111,525	3,364
13:28	30,250	200	+ 0.67%	111,468	3,362
13:27	30,200	150	+ 0.50%	111,071	3,350
13:26	30,200	150	+ 0.50%	111,070	3,350