시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	30,300	250	+ 0.83%	113,091	3,411
13:46	30,250	200	+ 0.67%	113,087	3,411
13:45	30,250	200	+ 0.67%	113,020	3,409
13:44	30,300	250	+ 0.83%	112,975	3,408
13:43	30,250	200	+ 0.67%	112,681	3,399
13:42	30,300	250	+ 0.83%	112,532	3,394
13:41	30,300	250	+ 0.83%	112,178	3,384
13:38	30,300	250	+ 0.83%	112,068	3,380
13:37	30,250	200	+ 0.67%	112,066	3,380
13:36	30,300	250	+ 0.83%	112,024	3,379