시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,400	350	+ 1.17%	133,733	4,038
15:19	30,400	350	+ 1.17%	131,540	3,972
15:18	30,350	300	+ 1.00%	131,032	3,956
15:17	30,350	300	+ 1.00%	130,465	3,939
15:16	30,350	300	+ 1.00%	130,334	3,935
15:15	30,350	300	+ 1.00%	130,011	3,925
15:14	30,400	350	+ 1.17%	129,891	3,922
15:13	30,350	300	+ 1.00%	129,736	3,917
15:12	30,400	350	+ 1.17%	129,417	3,907
15:11	30,400	350	+ 1.17%	129,292	3,903