시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	77,150	1,550	- 1.97%	226,939	17,649
13:59	77,200	1,500	- 1.91%	226,651	17,627
13:58	77,200	1,500	- 1.91%	226,576	17,621
13:57	77,050	1,650	- 2.10%	225,814	17,563
13:56	77,100	1,600	- 2.03%	225,000	17,500
13:55	77,100	1,600	- 2.03%	223,914	17,416
13:54	77,050	1,650	- 2.10%	223,673	17,398
13:53	77,050	1,650	- 2.10%	223,498	17,384
13:52	77,100	1,600	- 2.03%	223,003	17,346
13:51	77,100	1,600	- 2.03%	222,589	17,314