시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	77,300	1,400	- 1.78%	232,991	18,117
14:09	77,300	1,400	- 1.78%	232,410	18,072
14:08	77,300	1,400	- 1.78%	231,755	18,021
14:07	77,300	1,400	- 1.78%	231,647	18,013
14:06	77,200	1,500	- 1.91%	231,344	17,990
14:05	77,300	1,400	- 1.78%	230,442	17,920
14:04	77,200	1,500	- 1.91%	229,153	17,820
14:03	77,300	1,400	- 1.78%	228,231	17,749
14:02	77,300	1,400	- 1.78%	228,107	17,740
14:01	77,250	1,450	- 1.84%	227,552	17,697