시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	77,300	1,400	- 1.78%	238,499	18,543
14:19	77,400	1,300	- 1.65%	238,256	18,524
14:18	77,400	1,300	- 1.65%	238,047	18,508
14:17	77,300	1,400	- 1.78%	237,942	18,500
14:16	77,400	1,300	- 1.65%	237,534	18,469
14:15	77,400	1,300	- 1.65%	237,235	18,445
14:14	77,400	1,300	- 1.65%	236,774	18,410
14:13	77,400	1,300	- 1.65%	233,943	18,191
14:12	77,400	1,300	- 1.65%	233,261	18,138
14:11	77,300	1,400	- 1.78%	233,051	18,122