시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	77,300	1,400	- 1.78%	240,685	18,712
14:29	77,400	1,300	- 1.65%	240,555	18,702
14:28	77,400	1,300	- 1.65%	240,228	18,677
14:27	77,400	1,300	- 1.65%	240,038	18,662
14:26	77,400	1,300	- 1.65%	239,655	18,633
14:25	77,400	1,300	- 1.65%	239,485	18,620
14:24	77,400	1,300	- 1.65%	239,335	18,608
14:23	77,400	1,300	- 1.65%	239,146	18,593
14:22	77,400	1,300	- 1.65%	238,714	18,560
14:21	77,400	1,300	- 1.65%	238,673	18,557