시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	77,500	1,200	- 1.53%	245,667	19,098
14:39	77,400	1,300	- 1.65%	245,083	19,053
14:38	77,400	1,300	- 1.65%	244,174	18,982
14:37	77,500	1,200	- 1.53%	243,970	18,967
14:36	77,400	1,300	- 1.65%	243,797	18,953
14:35	77,500	1,200	- 1.53%	243,618	18,939
14:34	77,400	1,300	- 1.65%	242,005	18,814
14:33	77,300	1,400	- 1.78%	241,456	18,772
14:32	77,400	1,300	- 1.65%	241,255	18,756
14:31	77,300	1,400	- 1.78%	240,890	18,728