시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	77,400	1,300	- 1.65%	247,855	19,267
14:49	77,500	1,200	- 1.53%	247,370	19,230
14:48	77,500	1,200	- 1.53%	247,150	19,213
14:47	77,500	1,200	- 1.53%	246,903	19,194
14:46	77,400	1,300	- 1.65%	246,784	19,185
14:45	77,400	1,300	- 1.65%	246,561	19,167
14:44	77,500	1,200	- 1.53%	246,389	19,154
14:43	77,500	1,200	- 1.53%	246,235	19,142
14:42	77,400	1,300	- 1.65%	245,907	19,117
14:41	77,500	1,200	- 1.53%	245,760	19,105