시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	78,600	100	- 0.13%	34,414	2,696
09:09	78,600	100	- 0.13%	31,233	2,446
09:08	78,700	0	0.00%	29,798	2,333
09:07	78,500	200	- 0.25%	27,653	2,164
09:06	78,500	200	- 0.25%	26,381	2,064
09:05	78,200	500	- 0.64%	23,814	1,864
09:04	78,200	500	- 0.64%	20,549	1,609
09:03	78,100	600	- 0.76%	19,035	1,490
09:02	77,900	800	- 1.02%	16,141	1,265
09:01	78,100	600	- 0.76%	13,034	1,022