시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	78,600	100	- 0.13%	49,392	3,875
09:19	78,700	0	0.00%	46,918	3,681
09:18	78,800	100	+ 0.13%	45,497	3,569
09:17	78,700	0	0.00%	45,133	3,540
09:16	78,700	0	0.00%	44,882	3,521
09:15	78,700	0	0.00%	44,158	3,464
09:14	78,900	200	+ 0.25%	41,424	3,248
09:13	78,900	200	+ 0.25%	39,630	3,107
09:12	78,500	200	- 0.25%	38,379	3,008
09:11	78,700	0	0.00%	37,295	2,923