시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	78,100	600	- 0.76%	63,994	5,017
09:29	78,000	700	- 0.89%	63,567	4,984
09:28	78,100	600	- 0.76%	58,950	4,624
09:27	78,100	600	- 0.76%	58,364	4,578
09:26	78,200	500	- 0.64%	55,990	4,393
09:25	78,300	400	- 0.51%	55,230	4,333
09:24	78,400	300	- 0.38%	54,304	4,261
09:23	78,400	300	- 0.38%	53,495	4,197
09:22	78,400	300	- 0.38%	52,672	4,133
09:21	78,500	200	- 0.25%	51,968	4,078