시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	78,000	700	- 0.89%	75,010	5,877
09:39	78,000	700	- 0.89%	73,912	5,791
09:38	78,000	700	- 0.89%	70,658	5,537
09:37	78,000	700	- 0.89%	69,418	5,440
09:36	78,000	700	- 0.89%	67,795	5,314
09:35	78,100	600	- 0.76%	67,355	5,279
09:34	78,100	600	- 0.76%	66,899	5,244
09:33	78,000	700	- 0.89%	65,878	5,164
09:32	78,100	600	- 0.76%	65,565	5,140
09:31	78,050	650	- 0.83%	65,170	5,109