시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	78,100	600	- 0.76%	87,355	6,840
09:49	77,900	800	- 1.02%	84,581	6,623
09:48	78,100	600	- 0.76%	84,297	6,601
09:47	78,200	500	- 0.64%	83,075	6,506
09:46	78,100	600	- 0.76%	81,554	6,387
09:45	77,900	800	- 1.02%	77,902	6,102
09:44	77,900	800	- 1.02%	77,501	6,071
09:43	77,900	800	- 1.02%	76,538	5,996
09:42	78,000	700	- 0.89%	76,137	5,965
09:41	78,000	700	- 0.89%	75,778	5,937