시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	78,000	700	- 0.89%	93,694	7,335
09:59	78,100	600	- 0.76%	93,049	7,285
09:58	78,100	600	- 0.76%	92,320	7,228
09:57	78,100	600	- 0.76%	91,842	7,190
09:56	78,200	500	- 0.64%	91,293	7,147
09:55	78,100	600	- 0.76%	90,570	7,091
09:54	78,000	700	- 0.89%	89,880	7,037
09:53	78,100	600	- 0.76%	89,195	6,984
09:52	78,000	700	- 0.89%	88,821	6,954
09:51	78,100	600	- 0.76%	87,988	6,889