시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	77,800	900	- 1.14%	107,788	8,432
10:09	77,800	900	- 1.14%	107,397	8,401
10:08	77,800	900	- 1.14%	106,526	8,334
10:07	77,750	950	- 1.21%	104,562	8,181
10:06	77,700	1,000	- 1.27%	103,853	8,126
10:05	77,800	900	- 1.14%	103,157	8,072
10:04	77,800	900	- 1.14%	102,444	8,016
10:03	77,900	800	- 1.02%	98,251	7,690
10:02	78,000	700	- 0.89%	95,747	7,495
10:01	78,000	700	- 0.89%	94,625	7,407