시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	77,700	1,000	- 1.27%	115,265	9,014
10:19	77,900	800	- 1.02%	114,531	8,957
10:18	77,900	800	- 1.02%	112,849	8,826
10:17	77,900	800	- 1.02%	112,572	8,804
10:16	77,800	900	- 1.14%	112,135	8,770
10:15	78,000	700	- 0.89%	110,974	8,680
10:14	78,000	700	- 0.89%	110,577	8,649
10:13	78,000	700	- 0.89%	110,337	8,630
10:12	78,000	700	- 0.89%	110,046	8,608
10:11	77,800	900	- 1.14%	109,449	8,561