시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	77,500	1,200	- 1.53%	130,383	10,187
10:29	77,500	1,200	- 1.53%	127,852	9,990
10:28	77,600	1,100	- 1.40%	124,778	9,752
10:27	77,500	1,200	- 1.53%	123,651	9,665
10:26	77,600	1,100	- 1.40%	122,697	9,591
10:25	77,500	1,200	- 1.53%	121,199	9,475
10:24	77,500	1,200	- 1.53%	120,913	9,452
10:23	77,600	1,100	- 1.40%	118,387	9,256
10:22	77,600	1,100	- 1.40%	118,216	9,243
10:21	77,700	1,000	- 1.27%	115,824	9,057