시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	77,400	1,300	- 1.65%	252,559	19,631
14:59	77,400	1,300	- 1.65%	252,063	19,593
14:58	77,400	1,300	- 1.65%	251,548	19,553
14:57	77,300	1,400	- 1.78%	251,311	19,535
14:56	77,400	1,300	- 1.65%	251,228	19,528
14:55	77,400	1,300	- 1.65%	250,757	19,492
14:54	77,400	1,300	- 1.65%	250,524	19,474
14:53	77,400	1,300	- 1.65%	250,229	19,451
14:52	77,300	1,400	- 1.78%	249,681	19,409
14:51	77,400	1,300	- 1.65%	249,276	19,377