시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	77,400	1,300	- 1.65%	138,422	10,809
10:39	77,400	1,300	- 1.65%	138,096	10,784
10:38	77,400	1,300	- 1.65%	136,837	10,686
10:37	77,500	1,200	- 1.53%	135,879	10,612
10:36	77,400	1,300	- 1.65%	135,075	10,550
10:35	77,500	1,200	- 1.53%	134,113	10,475
10:34	77,400	1,300	- 1.65%	132,521	10,352
10:33	77,400	1,300	- 1.65%	132,277	10,333
10:32	77,500	1,200	- 1.53%	131,932	10,306
10:31	77,400	1,300	- 1.65%	130,811	10,220