시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	77,200	1,500	- 1.91%	147,091	11,478
10:49	77,200	1,500	- 1.91%	146,066	11,399
10:48	77,200	1,500	- 1.91%	144,782	11,300
10:47	77,200	1,500	- 1.91%	143,935	11,235
10:46	77,200	1,500	- 1.91%	143,481	11,200
10:45	77,300	1,400	- 1.78%	142,517	11,125
10:44	77,200	1,500	- 1.91%	142,155	11,097
10:43	77,300	1,400	- 1.78%	141,790	11,069
10:42	77,300	1,400	- 1.78%	141,024	11,010
10:41	77,400	1,300	- 1.65%	140,336	10,957