시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	77,400	1,300	- 1.65%	155,306	12,114
10:59	77,300	1,400	- 1.78%	154,978	12,088
10:58	77,400	1,300	- 1.65%	154,295	12,036
10:57	77,300	1,400	- 1.78%	153,766	11,995
10:56	77,400	1,300	- 1.65%	153,161	11,948
10:55	77,400	1,300	- 1.65%	152,889	11,927
10:54	77,400	1,300	- 1.65%	152,720	11,914
10:53	77,400	1,300	- 1.65%	151,034	11,783
10:52	77,300	1,400	- 1.78%	150,646	11,753
10:51	77,300	1,400	- 1.78%	150,103	11,711