시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	77,200	1,500	- 1.91%	161,452	12,589
11:09	77,300	1,400	- 1.78%	161,168	12,567
11:08	77,300	1,400	- 1.78%	160,538	12,518
11:07	77,300	1,400	- 1.78%	160,346	12,503
11:06	77,200	1,500	- 1.91%	159,125	12,409
11:05	77,300	1,400	- 1.78%	158,857	12,388
11:04	77,300	1,400	- 1.78%	157,365	12,273
11:03	77,400	1,300	- 1.65%	156,696	12,221
11:02	77,400	1,300	- 1.65%	156,300	12,191
11:01	77,400	1,300	- 1.65%	155,584	12,135