시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	77,400	1,300	- 1.65%	165,533	12,904
11:19	77,500	1,200	- 1.53%	165,327	12,888
11:18	77,400	1,300	- 1.65%	165,078	12,869
11:17	77,400	1,300	- 1.65%	164,595	12,832
11:16	77,300	1,400	- 1.78%	163,971	12,783
11:15	77,200	1,500	- 1.91%	163,383	12,738
11:14	77,300	1,400	- 1.78%	163,197	12,724
11:13	77,200	1,500	- 1.91%	162,907	12,701
11:12	77,300	1,400	- 1.78%	162,779	12,691
11:11	77,300	1,400	- 1.78%	161,765	12,613