시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	77,600	1,100	- 1.40%	169,421	13,206
11:29	77,500	1,200	- 1.53%	169,138	13,184
11:28	77,500	1,200	- 1.53%	168,806	13,158
11:27	77,600	1,100	- 1.40%	168,477	13,132
11:26	77,600	1,100	- 1.40%	168,141	13,106
11:25	77,500	1,200	- 1.53%	167,698	13,072
11:24	77,400	1,300	- 1.65%	166,357	12,968
11:23	77,500	1,200	- 1.53%	166,150	12,952
11:22	77,400	1,300	- 1.65%	165,966	12,938
11:21	77,400	1,300	- 1.65%	165,696	12,917