시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	77,500	1,200	- 1.53%	171,560	13,371
11:39	77,600	1,100	- 1.40%	171,448	13,363
11:38	77,600	1,100	- 1.40%	171,303	13,351
11:37	77,500	1,200	- 1.53%	171,181	13,342
11:36	77,500	1,200	- 1.53%	171,028	13,330
11:35	77,500	1,200	- 1.53%	170,915	13,321
11:34	77,600	1,100	- 1.40%	170,630	13,299
11:33	77,600	1,100	- 1.40%	170,557	13,294
11:32	77,600	1,100	- 1.40%	170,150	13,262
11:31	77,600	1,100	- 1.40%	169,740	13,230