시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	77,500	1,200	- 1.53%	175,492	13,676
11:49	77,500	1,200	- 1.53%	174,287	13,583
11:48	77,500	1,200	- 1.53%	174,066	13,566
11:47	77,600	1,100	- 1.40%	173,756	13,542
11:46	77,600	1,100	- 1.40%	173,665	13,535
11:45	77,500	1,200	- 1.53%	173,512	13,523
11:44	77,500	1,200	- 1.53%	173,446	13,518
11:43	77,600	1,100	- 1.40%	172,558	13,449
11:42	77,600	1,100	- 1.40%	172,064	13,411
11:41	77,600	1,100	- 1.40%	171,875	13,396