시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	77,500	1,200	- 1.53%	177,948	13,866
11:59	77,500	1,200	- 1.53%	177,569	13,837
11:58	77,500	1,200	- 1.53%	177,485	13,831
11:57	77,400	1,300	- 1.65%	177,003	13,793
11:56	77,500	1,200	- 1.53%	176,831	13,780
11:55	77,500	1,200	- 1.53%	176,777	13,776
11:54	77,500	1,200	- 1.53%	176,613	13,763
11:53	77,500	1,200	- 1.53%	176,277	13,737
11:52	77,500	1,200	- 1.53%	176,008	13,716
11:51	77,500	1,200	- 1.53%	175,639	13,688