시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	77,500	1,200	- 1.53%	179,868	14,015
12:09	77,400	1,300	- 1.65%	179,752	14,006
12:08	77,500	1,200	- 1.53%	179,634	13,997
12:07	77,500	1,200	- 1.53%	179,468	13,984
12:06	77,400	1,300	- 1.65%	179,445	13,982
12:05	77,500	1,200	- 1.53%	179,095	13,955
12:04	77,400	1,300	- 1.65%	178,904	13,940
12:03	77,400	1,300	- 1.65%	178,699	13,925
12:02	77,500	1,200	- 1.53%	178,618	13,918
12:01	77,400	1,300	- 1.65%	178,353	13,898