시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	77,400	1,300	- 1.65%	258,638	20,102
15:09	77,400	1,300	- 1.65%	258,090	20,059
15:08	77,400	1,300	- 1.65%	257,855	20,041
15:07	77,300	1,400	- 1.78%	255,947	19,893
15:06	77,400	1,300	- 1.65%	255,743	19,878
15:05	77,400	1,300	- 1.65%	254,842	19,808
15:04	77,400	1,300	- 1.65%	254,701	19,797
15:03	77,400	1,300	- 1.65%	254,108	19,751
15:02	77,300	1,400	- 1.78%	253,465	19,701
15:01	77,400	1,300	- 1.65%	252,911	19,659