시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	77,500	1,200	- 1.53%	183,464	14,293
12:19	77,400	1,300	- 1.65%	183,314	14,282
12:18	77,400	1,300	- 1.65%	182,463	14,216
12:17	77,400	1,300	- 1.65%	182,432	14,214
12:16	77,400	1,300	- 1.65%	182,349	14,207
12:15	77,400	1,300	- 1.65%	180,794	14,087
12:14	77,500	1,200	- 1.53%	180,691	14,079
12:13	77,400	1,300	- 1.65%	180,544	14,067
12:12	77,400	1,300	- 1.65%	180,331	14,051
12:11	77,500	1,200	- 1.53%	180,052	14,029