시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	77,400	1,300	- 1.65%	188,905	14,714
12:39	77,400	1,300	- 1.65%	188,772	14,704
12:38	77,300	1,400	- 1.78%	188,484	14,682
12:37	77,300	1,400	- 1.78%	188,414	14,676
12:36	77,300	1,400	- 1.78%	188,262	14,665
12:35	77,300	1,400	- 1.78%	188,076	14,650
12:34	77,400	1,300	- 1.65%	187,535	14,609
12:33	77,400	1,300	- 1.65%	186,928	14,562
12:32	77,400	1,300	- 1.65%	186,685	14,543
12:31	77,300	1,400	- 1.78%	186,664	14,541