시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	77,300	1,400	- 1.78%	196,116	15,272
12:59	77,300	1,400	- 1.78%	196,066	15,268
12:58	77,300	1,400	- 1.78%	195,631	15,234
12:57	77,300	1,400	- 1.78%	195,371	15,214
12:56	77,300	1,400	- 1.78%	194,913	15,179
12:55	77,300	1,400	- 1.78%	194,689	15,162
12:54	77,300	1,400	- 1.78%	194,142	15,119
12:53	77,300	1,400	- 1.78%	193,994	15,108
12:52	77,400	1,300	- 1.65%	193,808	15,093
12:51	77,300	1,400	- 1.78%	193,489	15,069