시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	77,200	1,500	- 1.91%	205,829	16,022
13:19	77,200	1,500	- 1.91%	205,449	15,992
13:18	77,100	1,600	- 2.03%	205,260	15,978
13:17	77,200	1,500	- 1.91%	205,193	15,973
13:16	77,200	1,500	- 1.91%	204,780	15,941
13:15	77,200	1,500	- 1.91%	204,219	15,897
13:14	77,200	1,500	- 1.91%	203,949	15,877
13:13	77,200	1,500	- 1.91%	203,737	15,860
13:12	77,200	1,500	- 1.91%	203,265	15,824
13:11	77,200	1,500	- 1.91%	202,757	15,785