시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	77,200	1,500	- 1.91%	216,173	16,820
13:39	77,200	1,500	- 1.91%	216,094	16,813
13:38	77,200	1,500	- 1.91%	215,770	16,788
13:37	77,200	1,500	- 1.91%	214,672	16,704
13:36	77,200	1,500	- 1.91%	214,501	16,691
13:35	77,200	1,500	- 1.91%	214,283	16,674
13:34	77,100	1,600	- 2.03%	212,704	16,552
13:33	77,200	1,500	- 1.91%	212,412	16,529
13:32	77,200	1,500	- 1.91%	212,376	16,527
13:31	77,200	1,500	- 1.91%	212,176	16,511