시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	77,050	1,650	- 2.10%	221,780	17,252
13:49	77,100	1,600	- 2.03%	221,230	17,209
13:48	77,050	1,650	- 2.10%	220,303	17,138
13:47	77,100	1,600	- 2.03%	219,910	17,108
13:46	77,050	1,650	- 2.10%	219,478	17,074
13:45	77,100	1,600	- 2.03%	219,410	17,069
13:44	77,100	1,600	- 2.03%	219,350	17,064
13:43	77,100	1,600	- 2.03%	219,225	17,055
13:42	77,100	1,600	- 2.03%	218,234	16,978
13:41	77,100	1,600	- 2.03%	216,686	16,859