시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	77,300	1,400	- 1.78%	272,465	21,171
15:19	77,300	1,400	- 1.78%	266,915	20,742
15:18	77,300	1,400	- 1.78%	266,273	20,692
15:17	77,400	1,300	- 1.65%	265,183	20,608
15:16	77,400	1,300	- 1.65%	264,853	20,582
15:15	77,400	1,300	- 1.65%	264,656	20,567
15:14	77,300	1,400	- 1.78%	261,445	20,319
15:13	77,400	1,300	- 1.65%	260,782	20,268
15:12	77,400	1,300	- 1.65%	260,427	20,240
15:11	77,400	1,300	- 1.65%	259,814	20,193