시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	16,030	120	- 0.74%	14,690	235
13:50	16,030	120	- 0.74%	14,670	235
13:48	16,040	110	- 0.68%	14,638	234
13:47	16,030	120	- 0.74%	14,618	234
13:46	16,030	120	- 0.74%	14,615	234
13:45	16,040	110	- 0.68%	14,599	233
13:44	16,040	110	- 0.68%	14,596	233
13:43	16,040	110	- 0.68%	14,593	233
13:41	16,040	110	- 0.68%	14,558	233
13:40	16,040	110	- 0.68%	14,525	232