시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	16,040	110	- 0.68%	14,881	238
14:02	16,050	100	- 0.62%	14,838	237
14:01	16,050	100	- 0.62%	14,834	237
14:00	16,040	110	- 0.68%	14,815	237
13:59	16,040	110	- 0.68%	14,784	236
13:58	16,040	110	- 0.68%	14,781	236
13:57	16,050	100	- 0.62%	14,762	236
13:55	16,050	100	- 0.62%	14,759	236
13:54	16,030	120	- 0.74%	14,701	235
13:52	16,040	110	- 0.68%	14,693	235