시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	16,020	130	- 0.81%	15,082	241
14:14	16,020	130	- 0.81%	15,063	241
14:12	16,040	110	- 0.68%	15,027	240
14:11	16,040	110	- 0.68%	15,008	240
14:09	16,040	110	- 0.68%	14,977	240
14:08	16,040	110	- 0.68%	14,974	239
14:07	16,040	110	- 0.68%	14,970	239
14:06	16,040	110	- 0.68%	14,935	239
14:05	16,040	110	- 0.68%	14,888	238
14:04	16,040	110	- 0.68%	14,884	238