시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	16,040	110	- 0.68%	15,233	244
14:26	16,040	110	- 0.68%	15,203	243
14:25	16,030	120	- 0.74%	15,185	243
14:23	16,020	130	- 0.81%	15,182	243
14:22	16,040	110	- 0.68%	15,163	243
14:21	16,030	120	- 0.74%	15,144	242
14:19	16,030	120	- 0.74%	15,141	242
14:18	16,040	110	- 0.68%	15,107	242
14:17	16,030	120	- 0.74%	15,103	242
14:16	16,030	120	- 0.74%	15,088	241