시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	16,040	110	- 0.68%	15,366	246
14:36	16,040	110	- 0.68%	15,347	245
14:35	16,050	100	- 0.62%	15,315	245
14:34	16,050	100	- 0.62%	15,312	245
14:33	16,040	110	- 0.68%	15,296	245
14:32	16,040	110	- 0.68%	15,294	245
14:31	16,040	110	- 0.68%	15,291	245
14:30	16,040	110	- 0.68%	15,272	244
14:29	16,040	110	- 0.68%	15,242	244
14:28	16,030	120	- 0.74%	15,236	244