시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	16,020	130	- 0.81%	15,546	249
14:48	16,040	110	- 0.68%	15,527	248
14:47	16,050	100	- 0.62%	15,526	248
14:46	16,020	130	- 0.81%	15,520	248
14:45	16,030	120	- 0.74%	15,500	248
14:44	16,040	110	- 0.68%	15,443	247
14:43	16,050	100	- 0.62%	15,426	247
14:42	16,050	100	- 0.62%	15,408	246
14:40	16,040	110	- 0.68%	15,405	246
14:39	16,020	130	- 0.81%	15,385	246