시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	16,120	30	- 0.19%	321	5
09:15	16,150	0	0.00%	267	4
09:14	16,110	40	- 0.25%	252	4
09:10	16,080	70	- 0.43%	221	4
09:09	16,220	70	+ 0.43%	177	3
09:05	16,060	90	- 0.56%	126	2
09:00	16,250	100	+ 0.62%	102	2